Aurum PropTech Limited (AURUM)

INR 182.19

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 486.0 497.3 475.25 486.4 199.53 Thousand
16 Nov, 2015 507.0 508.5 462.8 482.15 408.89 Thousand
13 Nov, 2015 426.0 508.6 417.8 508.6 658.8 Thousand
11 Nov, 2015 416.8 428.0 413.05 423.85 52.27 Thousand
10 Nov, 2015 422.0 429.9 410.0 413.6 77.92 Thousand
09 Nov, 2015 381.0 433.15 380.1 428.9 273 Thousand
06 Nov, 2015 408.05 418.7 385.25 390.05 110.7 Thousand
05 Nov, 2015 394.15 420.05 375.55 408.0 595.16 Thousand
04 Nov, 2015 374.55 398.0 369.6 394.15 356.55 Thousand
03 Nov, 2015 370.0 389.0 365.3 369.1 106.8 Thousand