Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1790.7 | 1829.9 | 1788.1 | 1792.5 | 7899.00 |
| 11 Jun, 2025 | 1816.5 | 1829.8 | 1782.0 | 1790.7 | 9811.00 |
| 10 Jun, 2025 | 1831.2 | 1852.7 | 1788.6 | 1807.0 | 11.15 Thousand |
| 09 Jun, 2025 | 1801.7 | 1842.9 | 1794.1 | 1822.4 | 9667.00 |
| 06 Jun, 2025 | 1823.1 | 1854.0 | 1780.1 | 1792.3 | 10.69 Thousand |
| 05 Jun, 2025 | 1764.0 | 1852.0 | 1764.0 | 1814.0 | 33.26 Thousand |
| 04 Jun, 2025 | 1742.4 | 1757.7 | 1736.4 | 1743.0 | 1775.00 |
| 03 Jun, 2025 | 1756.8 | 1756.8 | 1730.0 | 1733.7 | 2998.00 |
| 02 Jun, 2025 | 1754.0 | 1775.0 | 1733.0 | 1748.0 | 6148.00 |
| 30 May, 2025 | 1745.0 | 1763.0 | 1720.1 | 1753.9 | 4893.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT