Automotive Axles Limited (AUTOAXLES)
INR 1634.5
(-0.75%)
INR 1634.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1650.1 | 1665.2 | 1610.0 | 1629.8 | 4189.00 |
| 03 Apr, 2025 | 1622.4 | 1674.05 | 1612.4 | 1665.2 | 7300.00 |
| 02 Apr, 2025 | 1625.0 | 1680.0 | 1608.05 | 1622.4 | 6758.00 |
| 01 Apr, 2025 | 1596.9 | 1635.85 | 1581.05 | 1627.85 | 4047.00 |
| 28 Mar, 2025 | 1645.75 | 1688.0 | 1600.5 | 1611.5 | 15.61 Thousand |
| 27 Mar, 2025 | 1684.1 | 1690.0 | 1635.0 | 1642.75 | 11.89 Thousand |
| 26 Mar, 2025 | 1709.9 | 1715.85 | 1679.95 | 1699.55 | 11.31 Thousand |
| 25 Mar, 2025 | 1701.05 | 1718.0 | 1670.0 | 1704.35 | 10.62 Thousand |
| 24 Mar, 2025 | 1712.0 | 1753.05 | 1684.0 | 1692.2 | 15.86 Thousand |
| 21 Mar, 2025 | 1736.05 | 1794.95 | 1711.05 | 1719.25 | 17.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT