Automotive Axles Limited (AUTOAXLES)
INR 1634.5
(-0.75%)
INR 1634.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1586.7 | 1634.7 | 1585.35 | 1614.55 | 8327.00 |
| 04 Mar, 2025 | 1590.5 | 1617.0 | 1564.05 | 1586.7 | 6323.00 |
| 03 Mar, 2025 | 1631.65 | 1631.75 | 1580.0 | 1605.1 | 7006.00 |
| 28 Feb, 2025 | 1605.0 | 1676.95 | 1585.95 | 1638.7 | 13.79 Thousand |
| 27 Feb, 2025 | 1655.15 | 1656.0 | 1610.0 | 1618.8 | 4516.00 |
| 25 Feb, 2025 | 1646.0 | 1687.95 | 1641.0 | 1671.8 | 3000.00 |
| 24 Feb, 2025 | 1671.95 | 1705.45 | 1651.0 | 1653.45 | 2935.00 |
| 21 Feb, 2025 | 1716.2 | 1724.95 | 1685.0 | 1697.4 | 2292.00 |
| 20 Feb, 2025 | 1691.45 | 1716.95 | 1670.5 | 1707.65 | 2811.00 |
| 19 Feb, 2025 | 1684.0 | 1693.7 | 1640.0 | 1683.0 | 5482.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT