Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1705.0 | 1708.9 | 1643.3 | 1682.5 | 31.52 Thousand |
| 14 May, 2025 | 1717.1 | 1740.0 | 1706.3 | 1716.1 | 7182.00 |
| 13 May, 2025 | 1720.0 | 1722.5 | 1687.1 | 1708.1 | 4946.00 |
| 12 May, 2025 | 1697.8 | 1715.1 | 1687.4 | 1709.0 | 10.37 Thousand |
| 09 May, 2025 | 1690.3 | 1705.2 | 1658.5 | 1688.9 | 7482.00 |
| 08 May, 2025 | 1703.5 | 1713.0 | 1697.0 | 1705.8 | 9004.00 |
| 07 May, 2025 | 1670.0 | 1713.4 | 1649.6 | 1694.6 | 6043.00 |
| 06 May, 2025 | 1662.9 | 1691.9 | 1653.6 | 1673.9 | 7564.00 |
| 05 May, 2025 | 1672.0 | 1688.7 | 1652.3 | 1674.7 | 3452.00 |
| 02 May, 2025 | 1631.0 | 1681.8 | 1630.2 | 1661.8 | 4661.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT