Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1790.0 | 1795.6 | 1751.6 | 1754.3 | 3262.00 |
| 28 May, 2025 | 1781.4 | 1793.6 | 1769.1 | 1786.6 | 4671.00 |
| 27 May, 2025 | 1728.1 | 1787.0 | 1728.1 | 1778.7 | 9605.00 |
| 26 May, 2025 | 1748.2 | 1755.0 | 1724.1 | 1728.1 | 6759.00 |
| 23 May, 2025 | 1735.7 | 1746.7 | 1724.4 | 1739.5 | 4520.00 |
| 22 May, 2025 | 1731.5 | 1747.0 | 1720.0 | 1735.7 | 13.33 Thousand |
| 21 May, 2025 | 1710.0 | 1749.0 | 1700.0 | 1731.5 | 32.15 Thousand |
| 20 May, 2025 | 1719.0 | 1750.0 | 1695.0 | 1706.6 | 10.93 Thousand |
| 19 May, 2025 | 1728.0 | 1734.5 | 1691.5 | 1719.7 | 17.82 Thousand |
| 16 May, 2025 | 1691.4 | 1731.9 | 1682.2 | 1707.0 | 13.73 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT