Automotive Axles Limited (AUTOAXLES)
INR 1634.5
(-0.75%)
INR 1634.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1641.75 | 1750.0 | 1639.55 | 1736.05 | 30.64 Thousand |
| 19 Mar, 2025 | 1626.65 | 1637.85 | 1618.7 | 1633.55 | 9403.00 |
| 18 Mar, 2025 | 1568.2 | 1568.2 | 1568.2 | 1568.2 | - |
| 17 Mar, 2025 | 1556.8 | 1597.8 | 1535.0 | 1568.2 | 17.52 Thousand |
| 13 Mar, 2025 | 1560.0 | 1574.95 | 1545.0 | 1549.05 | 12.12 Thousand |
| 12 Mar, 2025 | 1592.4 | 1607.05 | 1550.0 | 1555.3 | 10.21 Thousand |
| 11 Mar, 2025 | 1624.3 | 1624.3 | 1580.0 | 1592.4 | 6379.00 |
| 10 Mar, 2025 | 1676.6 | 1676.6 | 1601.6 | 1616.2 | 6788.00 |
| 07 Mar, 2025 | 1670.0 | 1692.3 | 1622.7 | 1668.3 | 5721.00 |
| 06 Mar, 2025 | 1614.55 | 1679.0 | 1613.75 | 1669.8 | 7241.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT