Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1248.0 | 1255.0 | 1225.0 | 1231.6 | 21.84 Thousand |
| 08 Sep, 2021 | 1233.5 | 1250.0 | 1233.0 | 1245.6 | 4895.00 |
| 07 Sep, 2021 | 1233.0 | 1250.9 | 1230.0 | 1233.5 | 11.24 Thousand |
| 06 Sep, 2021 | 1248.0 | 1254.75 | 1231.0 | 1235.9 | 7102.00 |
| 03 Sep, 2021 | 1250.05 | 1261.2 | 1232.0 | 1242.75 | 12.01 Thousand |
| 02 Sep, 2021 | 1258.0 | 1276.8 | 1245.0 | 1248.6 | 22.51 Thousand |
| 01 Sep, 2021 | 1307.0 | 1332.9 | 1245.0 | 1256.9 | 18.69 Thousand |
| 31 Aug, 2021 | 1268.0 | 1334.0 | 1250.0 | 1296.95 | 24.33 Thousand |
| 30 Aug, 2021 | 1240.0 | 1268.0 | 1240.0 | 1260.65 | 14.85 Thousand |
| 27 Aug, 2021 | 1248.2 | 1274.8 | 1225.2 | 1239.65 | 17.56 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT