Automotive Axles Limited (AUTOAXLES)

INR 1722.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1237.0 1242.0 1219.0 1222.2 10.31 Thousand
23 Sep, 2021 1215.95 1250.0 1215.95 1221.6 13.51 Thousand
22 Sep, 2021 1211.3 1230.0 1201.0 1209.9 5307.00
21 Sep, 2021 1206.0 1216.4 1170.2 1205.25 10.1 Thousand
20 Sep, 2021 1220.0 1237.0 1201.0 1210.4 7163.00
17 Sep, 2021 1234.25 1242.0 1201.1 1223.95 7269.00
16 Sep, 2021 1240.0 1249.15 1226.0 1229.8 16.5 Thousand
15 Sep, 2021 1227.0 1253.5 1223.1 1241.25 22.85 Thousand
14 Sep, 2021 1234.05 1237.95 1215.0 1218.75 11.38 Thousand
13 Sep, 2021 1240.0 1250.0 1225.0 1230.35 7341.00