Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1258.0 | 1258.0 | 1231.35 | 1240.95 | 7336.00 |
| 25 Aug, 2021 | 1265.0 | 1278.85 | 1235.0 | 1243.9 | 10.21 Thousand |
| 24 Aug, 2021 | 1218.0 | 1258.95 | 1212.25 | 1245.15 | 13.67 Thousand |
| 23 Aug, 2021 | 1248.0 | 1279.15 | 1211.0 | 1225.35 | 25.18 Thousand |
| 20 Aug, 2021 | 1232.05 | 1275.0 | 1227.15 | 1250.05 | 19.12 Thousand |
| 18 Aug, 2021 | 1212.0 | 1257.8 | 1212.0 | 1251.25 | 14.93 Thousand |
| 17 Aug, 2021 | 1259.8 | 1260.5 | 1204.45 | 1219.3 | 17.66 Thousand |
| 16 Aug, 2021 | 1288.0 | 1294.45 | 1216.0 | 1235.5 | 21.38 Thousand |
| 13 Aug, 2021 | 1320.0 | 1328.25 | 1275.0 | 1284.0 | 22.31 Thousand |
| 12 Aug, 2021 | 1305.0 | 1364.0 | 1286.9 | 1313.75 | 40.39 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT