Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1298.0 | 1329.9 | 1197.35 | 1278.6 | 82.06 Thousand |
| 10 Aug, 2021 | 1380.0 | 1380.0 | 1276.0 | 1298.15 | 109.15 Thousand |
| 09 Aug, 2021 | 1505.0 | 1520.0 | 1406.0 | 1439.45 | 37.97 Thousand |
| 06 Aug, 2021 | 1489.1 | 1525.0 | 1480.0 | 1493.45 | 79.5 Thousand |
| 05 Aug, 2021 | 1505.0 | 1529.0 | 1456.0 | 1467.05 | 60.89 Thousand |
| 04 Aug, 2021 | 1410.1 | 1544.0 | 1410.1 | 1489.0 | 231.39 Thousand |
| 03 Aug, 2021 | 1416.7 | 1456.0 | 1398.0 | 1418.55 | 27.55 Thousand |
| 02 Aug, 2021 | 1488.9 | 1488.9 | 1381.9 | 1398.5 | 35.87 Thousand |
| 30 Jul, 2021 | 1485.0 | 1490.0 | 1441.0 | 1448.05 | 31.2 Thousand |
| 29 Jul, 2021 | 1476.9 | 1516.2 | 1464.8 | 1478.8 | 44.07 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT