Automotive Axles Limited (AUTOAXLES)

INR 1722.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1521.6 1529.0 1432.0 1461.3 82.51 Thousand
27 Jul, 2021 1422.0 1563.95 1411.25 1499.95 774.84 Thousand
26 Jul, 2021 1382.0 1454.4 1380.0 1405.35 69.63 Thousand
23 Jul, 2021 1381.0 1387.0 1346.85 1371.45 10.06 Thousand
22 Jul, 2021 1384.0 1403.95 1355.6 1380.35 19.37 Thousand
20 Jul, 2021 1390.0 1405.0 1334.6 1355.4 17.97 Thousand
19 Jul, 2021 1405.2 1405.2 1350.1 1388.5 22.51 Thousand
16 Jul, 2021 1428.8 1480.0 1395.0 1407.9 63.54 Thousand
15 Jul, 2021 1345.85 1463.0 1307.3 1420.0 140.52 Thousand
14 Jul, 2021 1337.0 1365.0 1323.85 1333.95 13.94 Thousand