Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1315.0 | 1342.4 | 1293.8 | 1320.8 | 20.78 Thousand |
| 12 Jul, 2021 | 1301.0 | 1335.25 | 1300.0 | 1311.75 | 8152.00 |
| 09 Jul, 2021 | 1326.95 | 1326.95 | 1280.0 | 1294.15 | 13 Thousand |
| 08 Jul, 2021 | 1341.05 | 1348.0 | 1305.0 | 1313.75 | 15.92 Thousand |
| 07 Jul, 2021 | 1357.0 | 1357.0 | 1330.0 | 1333.0 | 4162.00 |
| 06 Jul, 2021 | 1360.05 | 1388.8 | 1342.2 | 1345.95 | 5254.00 |
| 05 Jul, 2021 | 1369.0 | 1388.9 | 1350.6 | 1366.7 | 13.56 Thousand |
| 02 Jul, 2021 | 1337.4 | 1385.0 | 1337.4 | 1357.05 | 5573.00 |
| 01 Jul, 2021 | 1341.0 | 1389.0 | 1322.0 | 1349.65 | 15.66 Thousand |
| 30 Jun, 2021 | 1327.0 | 1345.0 | 1323.75 | 1336.6 | 5311.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT