Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1337.0 | 1350.0 | 1307.45 | 1316.95 | 3991.00 |
| 28 Jun, 2021 | 1333.0 | 1350.0 | 1312.0 | 1328.05 | 2965.00 |
| 25 Jun, 2021 | 1322.6 | 1355.35 | 1322.0 | 1341.85 | 11.05 Thousand |
| 24 Jun, 2021 | 1312.45 | 1349.65 | 1299.1 | 1311.5 | 11.68 Thousand |
| 23 Jun, 2021 | 1319.0 | 1332.0 | 1288.25 | 1312.35 | 6682.00 |
| 22 Jun, 2021 | 1301.0 | 1346.5 | 1295.95 | 1306.7 | 6844.00 |
| 21 Jun, 2021 | 1293.0 | 1305.0 | 1273.65 | 1288.0 | 4623.00 |
| 18 Jun, 2021 | 1355.0 | 1355.0 | 1272.05 | 1307.1 | 17.91 Thousand |
| 17 Jun, 2021 | 1370.0 | 1370.0 | 1332.1 | 1350.45 | 9802.00 |
| 16 Jun, 2021 | 1349.05 | 1395.45 | 1334.0 | 1347.15 | 16.29 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT