Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1346.85 | 1375.0 | 1338.0 | 1349.05 | 9142.00 |
| 14 Jun, 2021 | 1351.0 | 1361.7 | 1305.1 | 1341.35 | 11.48 Thousand |
| 11 Jun, 2021 | 1363.4 | 1380.0 | 1338.0 | 1350.95 | 6245.00 |
| 10 Jun, 2021 | 1316.0 | 1386.95 | 1316.0 | 1368.4 | 12.25 Thousand |
| 09 Jun, 2021 | 1375.0 | 1400.0 | 1331.0 | 1344.45 | 14.02 Thousand |
| 08 Jun, 2021 | 1431.0 | 1431.0 | 1357.0 | 1372.35 | 13.18 Thousand |
| 07 Jun, 2021 | 1347.0 | 1449.0 | 1330.0 | 1386.35 | 51.26 Thousand |
| 04 Jun, 2021 | 1361.0 | 1393.0 | 1327.7 | 1337.15 | 15.48 Thousand |
| 03 Jun, 2021 | 1327.0 | 1394.0 | 1327.0 | 1355.95 | 23.7 Thousand |
| 02 Jun, 2021 | 1327.0 | 1357.0 | 1312.05 | 1322.1 | 13.32 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT