Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1335.0 | 1360.05 | 1301.1 | 1317.8 | 11.85 Thousand |
| 31 May, 2021 | 1390.0 | 1390.0 | 1325.0 | 1337.85 | 14.88 Thousand |
| 28 May, 2021 | 1415.0 | 1478.4 | 1368.0 | 1376.15 | 27.37 Thousand |
| 27 May, 2021 | 1307.7 | 1464.0 | 1307.7 | 1431.35 | 123.51 Thousand |
| 26 May, 2021 | 1334.0 | 1334.75 | 1299.95 | 1307.7 | 8239.00 |
| 25 May, 2021 | 1348.0 | 1370.0 | 1300.0 | 1317.45 | 15.49 Thousand |
| 24 May, 2021 | 1319.75 | 1355.0 | 1300.0 | 1339.6 | 41.64 Thousand |
| 21 May, 2021 | 1424.75 | 1439.9 | 1300.0 | 1317.4 | 137.43 Thousand |
| 20 May, 2021 | 1190.0 | 1400.2 | 1190.0 | 1400.1 | 438.36 Thousand |
| 19 May, 2021 | 1145.0 | 1181.0 | 1127.0 | 1166.85 | 56.23 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT