Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1200.0 | 1215.0 | 1113.5 | 1147.2 | 124.38 Thousand |
| 17 May, 2021 | 1100.1 | 1200.4 | 1057.45 | 1189.3 | 264.15 Thousand |
| 14 May, 2021 | 1027.95 | 1032.0 | 995.0 | 1000.35 | 12.32 Thousand |
| 12 May, 2021 | 1052.9 | 1052.9 | 1007.0 | 1008.95 | 15.32 Thousand |
| 11 May, 2021 | 1040.0 | 1060.0 | 1016.85 | 1023.2 | 20.87 Thousand |
| 10 May, 2021 | 1058.0 | 1059.95 | 1031.0 | 1045.25 | 17.73 Thousand |
| 07 May, 2021 | 1075.0 | 1075.0 | 1027.35 | 1047.85 | 14.9 Thousand |
| 06 May, 2021 | 1070.0 | 1070.05 | 1046.0 | 1061.4 | 12.57 Thousand |
| 05 May, 2021 | 1011.95 | 1061.7 | 995.0 | 1046.1 | 20.45 Thousand |
| 04 May, 2021 | 965.0 | 1023.6 | 957.65 | 1007.2 | 26.39 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT