Automotive Axles Limited (AUTOAXLES)

INR 1722.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 960.9 972.85 956.0 965.45 9687.00
30 Apr, 2021 975.0 998.0 970.0 987.55 16.92 Thousand
29 Apr, 2021 986.0 998.25 969.55 984.1 18.64 Thousand
28 Apr, 2021 979.0 993.5 962.05 986.2 23.27 Thousand
27 Apr, 2021 985.7 989.5 967.0 979.7 8135.00
26 Apr, 2021 984.1 1001.95 975.2 985.75 26.69 Thousand
23 Apr, 2021 969.0 978.9 941.0 959.85 10.25 Thousand
22 Apr, 2021 994.9 994.9 949.0 958.25 22.51 Thousand
20 Apr, 2021 973.0 1006.5 973.0 989.95 88.56 Thousand
19 Apr, 2021 1011.7 1011.7 968.7 976.6 12.61 Thousand