Automotive Axles Limited (AUTOAXLES)
INR 1634.5
(-0.75%)
INR 1634.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1670.0 | 1703.05 | 1650.0 | 1677.2 | 9218.00 |
| 17 Feb, 2025 | 1690.0 | 1690.0 | 1630.0 | 1670.3 | 9165.00 |
| 14 Feb, 2025 | 1722.3 | 1730.95 | 1640.05 | 1681.75 | 5824.00 |
| 13 Feb, 2025 | 1751.3 | 1775.0 | 1713.15 | 1722.3 | 4204.00 |
| 12 Feb, 2025 | 1808.7 | 1809.35 | 1725.55 | 1742.55 | 7195.00 |
| 11 Feb, 2025 | 1824.7 | 1840.0 | 1784.05 | 1824.1 | 10.01 Thousand |
| 10 Feb, 2025 | 1815.0 | 1850.7 | 1801.0 | 1841.4 | 18.28 Thousand |
| 07 Feb, 2025 | 1734.1 | 1846.95 | 1734.1 | 1821.95 | 15.64 Thousand |
| 06 Feb, 2025 | 1713.65 | 1772.0 | 1703.75 | 1750.05 | 6710.00 |
| 05 Feb, 2025 | 1692.55 | 1715.8 | 1675.0 | 1705.1 | 4411.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT