Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1659.0 | 1669.5 | 1636.0 | 1654.8 | 4330.00 |
| 29 Apr, 2025 | 1650.1 | 1675.0 | 1640.9 | 1653.1 | 4920.00 |
| 28 Apr, 2025 | 1680.8 | 1684.9 | 1636.2 | 1649.2 | 4062.00 |
| 25 Apr, 2025 | 1675.0 | 1704.4 | 1633.1 | 1680.8 | 7138.00 |
| 24 Apr, 2025 | 1722.5 | 1742.8 | 1675.9 | 1685.5 | 7633.00 |
| 23 Apr, 2025 | 1701.2 | 1725.0 | 1664.9 | 1713.5 | 16.8 Thousand |
| 22 Apr, 2025 | 1682.0 | 1709.9 | 1663.4 | 1701.2 | 6724.00 |
| 21 Apr, 2025 | 1686.4 | 1698.8 | 1658.9 | 1682.0 | 8808.00 |
| 17 Apr, 2025 | 1653.9 | 1706.0 | 1647.0 | 1677.6 | 17.36 Thousand |
| 16 Apr, 2025 | 1649.7 | 1650.0 | 1639.3 | 1645.2 | 4266.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT