Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 989.5 | 1028.9 | 982.4 | 1024.0 | 7199.00 |
| 15 Apr, 2021 | 1006.6 | 1007.1 | 978.3 | 987.5 | 7213.00 |
| 13 Apr, 2021 | 991.0 | 1032.45 | 985.65 | 1007.35 | 16.04 Thousand |
| 12 Apr, 2021 | 1050.5 | 1050.5 | 986.65 | 995.95 | 14.38 Thousand |
| 09 Apr, 2021 | 1080.0 | 1085.0 | 1053.55 | 1068.35 | 8512.00 |
| 08 Apr, 2021 | 1071.0 | 1087.0 | 1049.0 | 1053.55 | 8896.00 |
| 07 Apr, 2021 | 1050.0 | 1066.95 | 1039.0 | 1063.9 | 11.37 Thousand |
| 06 Apr, 2021 | 1067.0 | 1076.95 | 1034.0 | 1036.9 | 67.68 Thousand |
| 05 Apr, 2021 | 1100.0 | 1118.0 | 1054.0 | 1063.25 | 11.4 Thousand |
| 01 Apr, 2021 | 1071.0 | 1098.0 | 1069.0 | 1096.0 | 5632.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT