Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1061.85 | 1071.55 | 1041.1 | 1057.2 | 5969.00 |
| 30 Mar, 2021 | 1084.0 | 1097.95 | 1059.5 | 1062.7 | 3625.00 |
| 26 Mar, 2021 | 1084.0 | 1116.0 | 1060.0 | 1070.35 | 6640.00 |
| 25 Mar, 2021 | 1129.0 | 1129.0 | 1066.05 | 1078.35 | 6800.00 |
| 24 Mar, 2021 | 1148.0 | 1148.0 | 1116.0 | 1129.85 | 7480.00 |
| 23 Mar, 2021 | 1136.4 | 1150.9 | 1126.0 | 1137.0 | 23.52 Thousand |
| 22 Mar, 2021 | 1169.45 | 1171.4 | 1116.0 | 1130.7 | 11.72 Thousand |
| 19 Mar, 2021 | 1163.2 | 1176.05 | 1111.0 | 1169.45 | 9317.00 |
| 18 Mar, 2021 | 1195.0 | 1200.0 | 1135.55 | 1163.2 | 10.98 Thousand |
| 17 Mar, 2021 | 1184.0 | 1194.0 | 1138.6 | 1179.35 | 9795.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT