Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1181.05 | 1198.45 | 1175.7 | 1184.45 | 5203.00 |
| 15 Mar, 2021 | 1200.05 | 1201.05 | 1139.0 | 1174.2 | 10.82 Thousand |
| 12 Mar, 2021 | 1204.0 | 1210.0 | 1185.35 | 1194.2 | 10.1 Thousand |
| 10 Mar, 2021 | 1201.75 | 1210.0 | 1180.0 | 1199.85 | 4327.00 |
| 09 Mar, 2021 | 1202.05 | 1206.0 | 1181.9 | 1201.85 | 4601.00 |
| 08 Mar, 2021 | 1207.0 | 1231.0 | 1186.85 | 1201.75 | 53.56 Thousand |
| 05 Mar, 2021 | 1216.75 | 1231.95 | 1166.95 | 1202.05 | 17.62 Thousand |
| 04 Mar, 2021 | 1212.0 | 1233.25 | 1202.1 | 1224.35 | 9567.00 |
| 03 Mar, 2021 | 1221.05 | 1249.0 | 1202.05 | 1235.9 | 20.75 Thousand |
| 02 Mar, 2021 | 1172.05 | 1213.0 | 1172.05 | 1210.7 | 14.01 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT