Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1159.4 | 1195.0 | 1159.4 | 1167.8 | 7485.00 |
| 26 Feb, 2021 | 1175.0 | 1175.0 | 1143.0 | 1159.4 | 15.07 Thousand |
| 25 Feb, 2021 | 1169.0 | 1196.0 | 1157.0 | 1174.9 | 7513.00 |
| 24 Feb, 2021 | 1152.25 | 1250.0 | 1092.6 | 1179.05 | 5925.00 |
| 23 Feb, 2021 | 1148.05 | 1177.95 | 1135.85 | 1146.55 | 8774.00 |
| 22 Feb, 2021 | 1142.45 | 1180.0 | 1122.0 | 1142.3 | 13.95 Thousand |
| 19 Feb, 2021 | 1191.0 | 1191.0 | 1112.05 | 1136.75 | 11.59 Thousand |
| 18 Feb, 2021 | 1202.0 | 1209.3 | 1181.0 | 1191.2 | 7078.00 |
| 17 Feb, 2021 | 1220.05 | 1235.0 | 1180.0 | 1209.55 | 16.7 Thousand |
| 16 Feb, 2021 | 1240.0 | 1243.0 | 1165.0 | 1199.9 | 24.87 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT