Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1179.0 | 1231.25 | 1179.0 | 1219.25 | 55.17 Thousand |
| 12 Feb, 2021 | 1168.1 | 1179.0 | 1151.05 | 1163.15 | 84.47 Thousand |
| 11 Feb, 2021 | 1084.0 | 1184.95 | 1084.0 | 1158.8 | 74.06 Thousand |
| 10 Feb, 2021 | 1098.0 | 1112.75 | 1081.5 | 1097.0 | 11.17 Thousand |
| 09 Feb, 2021 | 1089.0 | 1099.05 | 1068.05 | 1093.55 | 11.21 Thousand |
| 08 Feb, 2021 | 1140.0 | 1140.0 | 1060.8 | 1079.3 | 25.71 Thousand |
| 05 Feb, 2021 | 1089.0 | 1098.0 | 1063.05 | 1081.75 | 9530.00 |
| 04 Feb, 2021 | 1052.1 | 1095.0 | 1052.1 | 1084.55 | 10.34 Thousand |
| 03 Feb, 2021 | 1072.85 | 1079.2 | 1053.15 | 1066.6 | 4589.00 |
| 02 Feb, 2021 | 1070.0 | 1086.45 | 1050.0 | 1072.85 | 14.53 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT