Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1015.95 | 1070.0 | 975.1 | 1062.6 | 28.01 Thousand |
| 29 Jan, 2021 | 1005.0 | 1025.05 | 995.0 | 1000.3 | 5123.00 |
| 28 Jan, 2021 | 1004.7 | 1004.7 | 989.15 | 998.15 | 9262.00 |
| 27 Jan, 2021 | 1001.35 | 1010.0 | 991.4 | 998.6 | 11.91 Thousand |
| 25 Jan, 2021 | 1021.4 | 1025.0 | 989.05 | 1015.6 | 5926.00 |
| 22 Jan, 2021 | 1018.55 | 1027.3 | 1011.0 | 1021.4 | 9798.00 |
| 21 Jan, 2021 | 1039.7 | 1041.55 | 1010.0 | 1013.45 | 5977.00 |
| 20 Jan, 2021 | 1025.05 | 1042.8 | 1025.05 | 1034.5 | 6143.00 |
| 19 Jan, 2021 | 1010.0 | 1044.0 | 1010.0 | 1036.35 | 6216.00 |
| 18 Jan, 2021 | 1031.0 | 1045.4 | 995.0 | 1005.7 | 11.53 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT