Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1088.0 | 1093.5 | 1055.05 | 1065.3 | 10.53 Thousand |
| 13 Jan, 2021 | 1129.0 | 1134.9 | 1066.75 | 1077.8 | 104.7 Thousand |
| 12 Jan, 2021 | 1119.85 | 1149.0 | 1107.7 | 1132.4 | 26.28 Thousand |
| 11 Jan, 2021 | 1100.0 | 1149.95 | 1098.1 | 1110.95 | 87.16 Thousand |
| 08 Jan, 2021 | 1085.0 | 1110.0 | 1081.0 | 1092.35 | 71.82 Thousand |
| 07 Jan, 2021 | 1056.0 | 1103.95 | 1043.0 | 1091.05 | 26.02 Thousand |
| 06 Jan, 2021 | 1070.0 | 1079.9 | 1030.0 | 1056.55 | 14.4 Thousand |
| 05 Jan, 2021 | 1070.0 | 1073.95 | 1041.2 | 1060.65 | 65.8 Thousand |
| 04 Jan, 2021 | 1049.0 | 1071.8 | 1026.25 | 1064.95 | 34.46 Thousand |
| 01 Jan, 2021 | 1024.9 | 1065.0 | 1021.0 | 1044.15 | 44.39 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT