Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 1022.35 | 1084.0 | 1008.8 | 1025.55 | 95.59 Thousand |
| 30 Dec, 2020 | 1022.1 | 1046.05 | 996.55 | 1017.25 | 87.94 Thousand |
| 29 Dec, 2020 | 1068.0 | 1073.95 | 1011.1 | 1022.1 | 17.98 Thousand |
| 28 Dec, 2020 | 1024.4 | 1074.0 | 994.6 | 1053.4 | 37.78 Thousand |
| 24 Dec, 2020 | 1039.0 | 1040.5 | 990.0 | 1014.4 | 21.14 Thousand |
| 23 Dec, 2020 | 1000.0 | 1026.5 | 968.05 | 1017.75 | 17.33 Thousand |
| 22 Dec, 2020 | 947.0 | 1010.0 | 883.1 | 989.55 | 27.75 Thousand |
| 21 Dec, 2020 | 1017.95 | 1055.0 | 936.0 | 957.95 | 39.65 Thousand |
| 18 Dec, 2020 | 1003.75 | 1050.0 | 970.0 | 1014.75 | 52.9 Thousand |
| 17 Dec, 2020 | 1000.0 | 1035.05 | 989.95 | 998.75 | 32.01 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT