Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 920.5 | 1030.0 | 908.15 | 983.5 | 72.48 Thousand |
| 15 Dec, 2020 | 909.0 | 914.0 | 895.5 | 908.4 | 18.3 Thousand |
| 14 Dec, 2020 | 909.9 | 913.7 | 895.5 | 904.45 | 7897.00 |
| 11 Dec, 2020 | 908.4 | 917.05 | 887.15 | 909.9 | 16.01 Thousand |
| 10 Dec, 2020 | 891.5 | 941.0 | 881.0 | 908.4 | 20.59 Thousand |
| 09 Dec, 2020 | 908.6 | 909.0 | 885.05 | 893.75 | 9088.00 |
| 08 Dec, 2020 | 913.6 | 918.4 | 890.9 | 905.9 | 13.77 Thousand |
| 07 Dec, 2020 | 916.8 | 930.55 | 905.0 | 909.05 | 12.61 Thousand |
| 04 Dec, 2020 | 925.35 | 938.0 | 904.05 | 925.9 | 13.74 Thousand |
| 03 Dec, 2020 | 921.1 | 949.0 | 917.0 | 920.75 | 15.16 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT