Automotive Axles Limited (AUTOAXLES)

INR 1746.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 944.0 947.0 914.95 916.5 10.99 Thousand
01 Dec, 2020 954.0 962.7 930.2 932.6 10.99 Thousand
27 Nov, 2020 897.9 974.95 896.75 953.85 27.21 Thousand
26 Nov, 2020 904.9 914.0 891.15 893.5 6255.00
25 Nov, 2020 923.25 930.0 877.35 897.15 31.65 Thousand
24 Nov, 2020 934.0 962.95 913.0 918.65 28.06 Thousand
23 Nov, 2020 888.1 932.0 877.05 920.7 45.33 Thousand
20 Nov, 2020 843.05 910.0 841.85 881.4 30.77 Thousand
19 Nov, 2020 831.15 857.6 810.05 842.3 52.39 Thousand
18 Nov, 2020 824.0 870.0 815.55 827.0 122.43 Thousand