Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1637.9 | 1659.9 | 1624.0 | 1647.0 | 3624.00 |
| 11 Apr, 2025 | 1609.45 | 1640.0 | 1599.05 | 1624.95 | 1976.00 |
| 09 Apr, 2025 | 1596.0 | 1615.0 | 1579.6 | 1593.35 | 5346.00 |
| 08 Apr, 2025 | 1570.0 | 1609.1 | 1556.4 | 1595.15 | 5134.00 |
| 07 Apr, 2025 | 1520.0 | 1588.0 | 1520.0 | 1560.35 | 8419.00 |
| 04 Apr, 2025 | 1650.1 | 1665.2 | 1610.0 | 1629.8 | 4189.00 |
| 03 Apr, 2025 | 1622.4 | 1674.05 | 1612.4 | 1665.2 | 7300.00 |
| 02 Apr, 2025 | 1625.0 | 1680.0 | 1608.05 | 1622.4 | 6758.00 |
| 01 Apr, 2025 | 1596.9 | 1635.85 | 1581.05 | 1627.85 | 4047.00 |
| 28 Mar, 2025 | 1645.75 | 1688.0 | 1600.5 | 1611.5 | 15.61 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT