Automotive Axles Limited (AUTOAXLES)

INR 1746.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 785.0 879.0 785.0 822.45 36.54 Thousand
14 Nov, 2020 777.2 790.0 770.0 781.6 9457.00
13 Nov, 2020 761.05 777.0 756.45 770.2 12.61 Thousand
12 Nov, 2020 749.0 777.0 742.0 762.95 30.03 Thousand
11 Nov, 2020 728.95 754.7 718.8 746.3 35.11 Thousand
10 Nov, 2020 727.75 738.0 716.6 722.1 18.1 Thousand
09 Nov, 2020 719.0 744.5 714.55 724.1 38.68 Thousand
06 Nov, 2020 707.4 734.0 707.4 716.1 12.28 Thousand
05 Nov, 2020 695.8 717.0 695.8 714.4 18.19 Thousand
04 Nov, 2020 704.25 714.0 687.2 692.3 12.11 Thousand