Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 704.0 | 730.0 | 703.9 | 712.55 | 32.01 Thousand |
| 02 Nov, 2020 | 701.1 | 711.5 | 690.0 | 699.65 | 10.81 Thousand |
| 30 Oct, 2020 | 699.0 | 730.3 | 698.95 | 710.0 | 19.59 Thousand |
| 29 Oct, 2020 | 704.0 | 704.0 | 686.5 | 696.3 | 24.87 Thousand |
| 28 Oct, 2020 | 702.15 | 724.8 | 696.6 | 704.85 | 17.06 Thousand |
| 27 Oct, 2020 | 707.1 | 710.0 | 690.45 | 701.75 | 7503.00 |
| 26 Oct, 2020 | 727.0 | 736.8 | 690.05 | 708.95 | 30.42 Thousand |
| 23 Oct, 2020 | 663.45 | 733.05 | 663.45 | 720.3 | 112.82 Thousand |
| 22 Oct, 2020 | 657.15 | 666.0 | 646.0 | 660.15 | 13.82 Thousand |
| 21 Oct, 2020 | 667.0 | 675.0 | 650.0 | 653.9 | 19.95 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT