Automotive Axles Limited (AUTOAXLES)

INR 1746.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 676.65 680.95 660.55 663.65 13.78 Thousand
19 Oct, 2020 677.0 688.0 670.0 673.3 9762.00
16 Oct, 2020 682.1 689.0 672.0 676.75 16.11 Thousand
15 Oct, 2020 688.25 711.8 675.25 686.25 165.69 Thousand
14 Oct, 2020 700.05 708.65 681.3 684.9 26.83 Thousand
13 Oct, 2020 665.0 709.0 665.0 697.6 59.45 Thousand
12 Oct, 2020 682.9 685.15 657.0 665.3 13.97 Thousand
09 Oct, 2020 687.85 692.25 674.15 679.5 9991.00
08 Oct, 2020 708.8 713.5 678.85 684.4 22.01 Thousand
07 Oct, 2020 713.05 713.05 694.65 697.3 20.49 Thousand