Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 698.0 | 719.6 | 692.45 | 712.45 | 27.15 Thousand |
| 05 Oct, 2020 | 708.1 | 730.0 | 682.55 | 687.6 | 27.06 Thousand |
| 01 Oct, 2020 | 719.0 | 738.0 | 696.0 | 704.55 | 24.8 Thousand |
| 30 Sep, 2020 | 716.0 | 731.65 | 710.4 | 717.05 | 11.9 Thousand |
| 29 Sep, 2020 | 726.0 | 742.0 | 710.55 | 716.8 | 17.38 Thousand |
| 28 Sep, 2020 | 749.8 | 749.8 | 706.55 | 724.65 | 43.93 Thousand |
| 25 Sep, 2020 | 670.0 | 754.85 | 655.2 | 734.45 | 73.03 Thousand |
| 24 Sep, 2020 | 699.95 | 699.95 | 649.1 | 662.95 | 25.31 Thousand |
| 23 Sep, 2020 | 729.9 | 748.55 | 695.1 | 705.1 | 21.37 Thousand |
| 22 Sep, 2020 | 750.7 | 755.95 | 701.3 | 715.2 | 24.21 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT