Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 779.8 | 792.5 | 733.1 | 746.95 | 35.11 Thousand |
| 18 Sep, 2020 | 779.0 | 789.4 | 761.1 | 768.35 | 25.19 Thousand |
| 17 Sep, 2020 | 767.5 | 807.7 | 757.0 | 777.7 | 97.87 Thousand |
| 16 Sep, 2020 | 716.95 | 793.9 | 707.0 | 768.2 | 240.79 Thousand |
| 15 Sep, 2020 | 689.95 | 694.0 | 683.0 | 687.85 | 3980.00 |
| 14 Sep, 2020 | 677.0 | 711.85 | 677.0 | 690.25 | 13 Thousand |
| 11 Sep, 2020 | 688.25 | 697.95 | 677.0 | 678.9 | 4963.00 |
| 10 Sep, 2020 | 684.0 | 696.95 | 666.0 | 684.85 | 4858.00 |
| 09 Sep, 2020 | 688.0 | 694.9 | 665.0 | 678.35 | 9518.00 |
| 08 Sep, 2020 | 698.0 | 713.65 | 682.55 | 685.75 | 6327.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT