Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 705.05 | 717.25 | 687.65 | 696.35 | 6616.00 |
| 04 Sep, 2020 | 656.1 | 711.0 | 656.1 | 705.75 | 40.57 Thousand |
| 03 Sep, 2020 | 675.45 | 699.95 | 675.45 | 683.55 | 7388.00 |
| 02 Sep, 2020 | 673.3 | 701.0 | 658.15 | 672.05 | 10.11 Thousand |
| 01 Sep, 2020 | 675.0 | 690.35 | 662.45 | 670.0 | 11.45 Thousand |
| 31 Aug, 2020 | 709.0 | 718.75 | 656.9 | 671.75 | 23.62 Thousand |
| 28 Aug, 2020 | 719.95 | 719.95 | 705.35 | 708.45 | 18.64 Thousand |
| 27 Aug, 2020 | 720.0 | 720.0 | 704.0 | 708.35 | 21.46 Thousand |
| 26 Aug, 2020 | 722.0 | 735.95 | 710.05 | 720.6 | 20.08 Thousand |
| 25 Aug, 2020 | 721.0 | 738.0 | 706.0 | 720.4 | 32.62 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT