Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 713.9 | 730.35 | 712.1 | 723.8 | 34.58 Thousand |
| 21 Aug, 2020 | 724.85 | 735.0 | 707.0 | 710.3 | 39.3 Thousand |
| 20 Aug, 2020 | 719.95 | 748.0 | 707.75 | 714.1 | 121.3 Thousand |
| 19 Aug, 2020 | 697.0 | 744.0 | 695.0 | 724.7 | 201.32 Thousand |
| 18 Aug, 2020 | 630.45 | 718.8 | 630.45 | 687.2 | 233.33 Thousand |
| 17 Aug, 2020 | 614.0 | 635.0 | 614.0 | 630.45 | 15.98 Thousand |
| 14 Aug, 2020 | 655.0 | 655.0 | 587.05 | 612.95 | 80.61 Thousand |
| 13 Aug, 2020 | 565.0 | 658.85 | 545.0 | 641.35 | 155.15 Thousand |
| 12 Aug, 2020 | 542.55 | 563.95 | 539.1 | 552.15 | 12.86 Thousand |
| 11 Aug, 2020 | 549.0 | 549.0 | 535.8 | 539.85 | 10.01 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT