Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 546.75 | 556.1 | 531.0 | 536.7 | 17.52 Thousand |
| 07 Aug, 2020 | 570.15 | 574.0 | 545.0 | 557.8 | 27.59 Thousand |
| 06 Aug, 2020 | 535.15 | 574.9 | 535.1 | 564.1 | 41.3 Thousand |
| 05 Aug, 2020 | 534.0 | 541.0 | 526.5 | 532.55 | 12.08 Thousand |
| 04 Aug, 2020 | 518.3 | 532.0 | 513.85 | 528.75 | 9816.00 |
| 03 Aug, 2020 | 520.5 | 530.0 | 510.35 | 515.7 | 10.65 Thousand |
| 31 Jul, 2020 | 531.55 | 547.0 | 513.3 | 517.9 | 8312.00 |
| 30 Jul, 2020 | 533.0 | 540.0 | 508.7 | 528.9 | 23.92 Thousand |
| 29 Jul, 2020 | 529.55 | 545.95 | 528.25 | 532.6 | 12.71 Thousand |
| 28 Jul, 2020 | 524.2 | 538.95 | 515.95 | 526.9 | 8522.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT