Automotive Axles Limited (AUTOAXLES)

INR 1746.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 520.0 533.8 512.5 524.2 14.48 Thousand
24 Jul, 2020 519.0 528.3 519.0 521.45 8010.00
23 Jul, 2020 537.8 547.15 528.75 531.6 11.99 Thousand
22 Jul, 2020 548.35 558.0 535.15 540.9 10.01 Thousand
21 Jul, 2020 567.8 567.8 540.2 548.35 18.18 Thousand
20 Jul, 2020 526.45 574.9 517.15 562.65 102.79 Thousand
17 Jul, 2020 521.95 531.95 515.25 523.8 5728.00
16 Jul, 2020 524.95 524.95 510.05 514.6 12.56 Thousand
15 Jul, 2020 534.65 545.2 516.05 518.7 11.77 Thousand
14 Jul, 2020 547.75 547.75 525.2 531.95 9903.00