Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 573.6 | 576.1 | 544.4 | 545.85 | 19.56 Thousand |
| 10 Jul, 2020 | 580.0 | 591.0 | 567.7 | 572.2 | 7119.00 |
| 09 Jul, 2020 | 579.95 | 587.0 | 579.95 | 581.7 | 5064.00 |
| 08 Jul, 2020 | 590.8 | 598.0 | 575.0 | 577.65 | 8588.00 |
| 07 Jul, 2020 | 575.05 | 599.9 | 568.05 | 587.85 | 16.58 Thousand |
| 06 Jul, 2020 | 575.35 | 586.35 | 571.0 | 574.1 | 8268.00 |
| 03 Jul, 2020 | 584.05 | 589.9 | 568.6 | 573.3 | 7034.00 |
| 02 Jul, 2020 | 575.2 | 588.95 | 572.0 | 581.1 | 9296.00 |
| 01 Jul, 2020 | 571.85 | 582.9 | 561.0 | 573.9 | 8474.00 |
| 30 Jun, 2020 | 570.5 | 587.95 | 556.0 | 564.45 | 11.36 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT