Automotive Axles Limited (AUTOAXLES)

INR 1704.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1709.9 1715.85 1679.95 1699.55 11.31 Thousand
25 Mar, 2025 1701.05 1718.0 1670.0 1704.35 10.62 Thousand
24 Mar, 2025 1712.0 1753.05 1684.0 1692.2 15.86 Thousand
21 Mar, 2025 1736.05 1794.95 1711.05 1719.25 17.68 Thousand
20 Mar, 2025 1641.75 1750.0 1639.55 1736.05 30.64 Thousand
19 Mar, 2025 1626.65 1637.85 1618.7 1633.55 9403.00
18 Mar, 2025 1568.2 1568.2 1568.2 1568.2 -
17 Mar, 2025 1556.8 1597.8 1535.0 1568.2 17.52 Thousand
13 Mar, 2025 1560.0 1574.95 1545.0 1549.05 12.12 Thousand
12 Mar, 2025 1592.4 1607.05 1550.0 1555.3 10.21 Thousand