Automotive Axles Limited (AUTOAXLES)
INR 1703.3
(4.11%)
INR 1703.3
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1749.0 | 1777.95 | 1731.0 | 1762.6 | 6733.00 |
| 22 Jan, 2025 | 1750.0 | 1761.25 | 1730.0 | 1751.8 | 5250.00 |
| 21 Jan, 2025 | 1763.0 | 1778.5 | 1737.0 | 1761.3 | 4918.00 |
| 20 Jan, 2025 | 1771.95 | 1771.95 | 1745.0 | 1763.4 | 2733.00 |
| 17 Jan, 2025 | 1770.3 | 1783.3 | 1744.35 | 1763.3 | 2655.00 |
| 16 Jan, 2025 | 1759.05 | 1780.0 | 1743.55 | 1774.45 | 4280.00 |
| 15 Jan, 2025 | 1747.25 | 1769.0 | 1728.15 | 1756.1 | 5007.00 |
| 14 Jan, 2025 | 1717.7 | 1749.0 | 1717.7 | 1738.55 | 4633.00 |
| 13 Jan, 2025 | 1794.25 | 1794.25 | 1711.4 | 1733.5 | 9243.00 |
| 10 Jan, 2025 | 1786.7 | 1795.0 | 1750.0 | 1785.3 | 6313.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT