Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 594.8 | 609.55 | 567.0 | 569.85 | 15.68 Thousand |
| 26 Jun, 2020 | 598.0 | 614.5 | 584.5 | 591.8 | 16.6 Thousand |
| 25 Jun, 2020 | 597.0 | 619.8 | 584.85 | 593.5 | 46.83 Thousand |
| 24 Jun, 2020 | 579.0 | 648.0 | 570.15 | 589.4 | 236.62 Thousand |
| 23 Jun, 2020 | 507.0 | 574.0 | 501.1 | 561.55 | 73.23 Thousand |
| 22 Jun, 2020 | 503.05 | 512.35 | 490.05 | 501.05 | 12.57 Thousand |
| 19 Jun, 2020 | 495.15 | 517.9 | 494.95 | 500.55 | 18.54 Thousand |
| 18 Jun, 2020 | 486.3 | 500.0 | 477.55 | 495.15 | 10.36 Thousand |
| 17 Jun, 2020 | 480.35 | 494.0 | 475.0 | 483.85 | 5671.00 |
| 16 Jun, 2020 | 499.05 | 507.0 | 480.0 | 483.6 | 6148.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT