Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 508.95 | 510.05 | 490.2 | 492.2 | 7159.00 |
| 12 Jun, 2020 | 470.6 | 513.75 | 470.6 | 508.45 | 10.95 Thousand |
| 11 Jun, 2020 | 525.0 | 525.0 | 478.95 | 493.55 | 10.28 Thousand |
| 10 Jun, 2020 | 534.95 | 534.95 | 510.65 | 515.5 | 6283.00 |
| 09 Jun, 2020 | 545.0 | 545.9 | 516.0 | 520.2 | 12.19 Thousand |
| 08 Jun, 2020 | 525.0 | 549.0 | 513.2 | 542.0 | 26.58 Thousand |
| 05 Jun, 2020 | 508.95 | 520.0 | 492.6 | 515.7 | 12.38 Thousand |
| 04 Jun, 2020 | 519.8 | 520.0 | 490.2 | 497.25 | 9484.00 |
| 03 Jun, 2020 | 505.0 | 519.8 | 492.2 | 515.15 | 21.02 Thousand |
| 02 Jun, 2020 | 509.9 | 509.9 | 489.1 | 492.1 | 15.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT