Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 498.8 | 513.35 | 496.0 | 501.65 | 25.84 Thousand |
| 29 May, 2020 | 466.4 | 499.0 | 453.2 | 494.15 | 71.27 Thousand |
| 28 May, 2020 | 421.05 | 460.4 | 421.05 | 457.25 | 19.33 Thousand |
| 27 May, 2020 | 425.0 | 425.05 | 413.65 | 423.5 | 6808.00 |
| 26 May, 2020 | 432.9 | 438.85 | 403.55 | 422.05 | 63.65 Thousand |
| 22 May, 2020 | 448.75 | 459.4 | 426.8 | 432.9 | 19.51 Thousand |
| 21 May, 2020 | 444.65 | 450.0 | 435.15 | 439.65 | 5660.00 |
| 20 May, 2020 | 440.0 | 445.15 | 430.25 | 438.15 | 8218.00 |
| 19 May, 2020 | 440.0 | 470.05 | 429.5 | 433.45 | 5693.00 |
| 18 May, 2020 | 464.9 | 467.3 | 432.0 | 439.2 | 4736.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT