Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 470.0 | 470.0 | 456.1 | 464.5 | 1962.00 |
| 14 May, 2020 | 468.45 | 470.15 | 463.0 | 465.95 | 3345.00 |
| 13 May, 2020 | 483.85 | 488.05 | 467.4 | 470.05 | 7019.00 |
| 12 May, 2020 | 465.4 | 469.75 | 451.1 | 462.9 | 4114.00 |
| 11 May, 2020 | 478.0 | 485.4 | 464.85 | 467.6 | 11.45 Thousand |
| 08 May, 2020 | 489.95 | 490.0 | 471.0 | 476.6 | 4897.00 |
| 07 May, 2020 | 491.0 | 514.0 | 476.0 | 479.5 | 11.87 Thousand |
| 06 May, 2020 | 485.0 | 516.0 | 479.55 | 492.1 | 10.34 Thousand |
| 05 May, 2020 | 504.0 | 518.75 | 480.15 | 484.05 | 11.11 Thousand |
| 04 May, 2020 | 495.0 | 496.7 | 478.05 | 489.2 | 10.46 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT