Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 543.6 | 555.5 | 498.05 | 506.7 | 37.19 Thousand |
| 29 Apr, 2020 | 482.0 | 539.75 | 477.1 | 531.0 | 108.98 Thousand |
| 28 Apr, 2020 | 490.0 | 496.0 | 480.95 | 483.0 | 3518.00 |
| 27 Apr, 2020 | 475.95 | 490.0 | 475.0 | 486.35 | 11.36 Thousand |
| 24 Apr, 2020 | 483.35 | 492.0 | 468.2 | 475.95 | 3359.00 |
| 23 Apr, 2020 | 497.15 | 500.95 | 475.0 | 483.35 | 3846.00 |
| 22 Apr, 2020 | 482.65 | 506.0 | 462.65 | 489.7 | 9214.00 |
| 21 Apr, 2020 | 509.7 | 509.7 | 480.0 | 482.65 | 11.18 Thousand |
| 20 Apr, 2020 | 550.0 | 570.0 | 510.0 | 512.4 | 20.17 Thousand |
| 17 Apr, 2020 | 499.0 | 565.9 | 485.0 | 537.6 | 37.66 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT