Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 468.25 | 488.0 | 462.15 | 483.7 | 4452.00 |
| 15 Apr, 2020 | 467.05 | 490.0 | 460.0 | 468.25 | 8849.00 |
| 13 Apr, 2020 | 468.0 | 524.9 | 440.0 | 463.55 | 15.49 Thousand |
| 09 Apr, 2020 | 420.0 | 476.0 | 416.0 | 456.4 | 15.26 Thousand |
| 08 Apr, 2020 | 413.0 | 423.5 | 398.05 | 413.45 | 5448.00 |
| 07 Apr, 2020 | 385.95 | 402.5 | 370.0 | 399.3 | 5809.00 |
| 03 Apr, 2020 | 369.9 | 377.25 | 360.8 | 365.95 | 3608.00 |
| 01 Apr, 2020 | 384.05 | 384.05 | 350.0 | 360.8 | 5930.00 |
| 31 Mar, 2020 | 370.5 | 389.0 | 370.5 | 384.05 | 5307.00 |
| 30 Mar, 2020 | 388.0 | 388.0 | 350.1 | 367.5 | 8465.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT