Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 387.95 | 409.7 | 366.0 | 388.9 | 8320.00 |
| 26 Mar, 2020 | 376.0 | 404.0 | 364.7 | 387.95 | 6662.00 |
| 25 Mar, 2020 | 376.0 | 382.55 | 340.1 | 377.85 | 7948.00 |
| 24 Mar, 2020 | 374.0 | 400.0 | 335.6 | 376.35 | 19.5 Thousand |
| 23 Mar, 2020 | 406.0 | 406.0 | 372.85 | 372.85 | 5644.00 |
| 20 Mar, 2020 | 379.55 | 417.5 | 379.55 | 414.25 | 7873.00 |
| 19 Mar, 2020 | 383.0 | 421.95 | 365.7 | 379.55 | 11.47 Thousand |
| 18 Mar, 2020 | 431.6 | 464.5 | 398.2 | 403.55 | 23.49 Thousand |
| 17 Mar, 2020 | 399.6 | 444.2 | 382.55 | 429.5 | 18.81 Thousand |
| 16 Mar, 2020 | 450.2 | 450.2 | 382.7 | 403.85 | 17.83 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT