Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 420.1 | 468.0 | 386.25 | 450.2 | 20.81 Thousand |
| 12 Mar, 2020 | 575.9 | 575.9 | 476.05 | 487.5 | 18.35 Thousand |
| 11 Mar, 2020 | 583.0 | 607.15 | 575.0 | 576.35 | 6825.00 |
| 09 Mar, 2020 | 620.0 | 620.0 | 545.3 | 580.15 | 20.8 Thousand |
| 06 Mar, 2020 | 631.0 | 661.65 | 610.35 | 614.6 | 17.85 Thousand |
| 05 Mar, 2020 | 642.05 | 665.0 | 641.2 | 655.0 | 6432.00 |
| 04 Mar, 2020 | 689.0 | 689.0 | 618.3 | 650.85 | 4699.00 |
| 03 Mar, 2020 | 691.65 | 693.5 | 656.15 | 661.95 | 6303.00 |
| 02 Mar, 2020 | 697.0 | 717.0 | 671.0 | 680.0 | 3939.00 |
| 28 Feb, 2020 | 711.0 | 711.0 | 685.0 | 688.15 | 5955.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT