Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 725.0 | 736.45 | 700.0 | 717.0 | 4754.00 |
| 26 Feb, 2020 | 730.0 | 733.95 | 716.0 | 731.9 | 10.66 Thousand |
| 25 Feb, 2020 | 733.65 | 740.85 | 726.0 | 732.9 | 3546.00 |
| 24 Feb, 2020 | 745.0 | 745.0 | 726.0 | 733.65 | 4697.00 |
| 20 Feb, 2020 | 738.0 | 748.95 | 738.0 | 740.5 | 2019.00 |
| 19 Feb, 2020 | 752.3 | 753.0 | 738.0 | 741.15 | 3538.00 |
| 18 Feb, 2020 | 765.5 | 765.5 | 740.0 | 740.3 | 7031.00 |
| 17 Feb, 2020 | 750.05 | 780.0 | 708.6 | 765.4 | 30.86 Thousand |
| 14 Feb, 2020 | 806.8 | 814.7 | 758.7 | 778.9 | 58.16 Thousand |
| 13 Feb, 2020 | 805.25 | 825.0 | 802.0 | 808.0 | 4384.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT