Automotive Axles Limited (AUTOAXLES)
INR 1704.1
(-0.05%)
INR 1704.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1624.3 | 1624.3 | 1580.0 | 1592.4 | 6379.00 |
| 10 Mar, 2025 | 1676.6 | 1676.6 | 1601.6 | 1616.2 | 6788.00 |
| 07 Mar, 2025 | 1670.0 | 1692.3 | 1622.7 | 1668.3 | 5721.00 |
| 06 Mar, 2025 | 1614.55 | 1679.0 | 1613.75 | 1669.8 | 7241.00 |
| 05 Mar, 2025 | 1586.7 | 1634.7 | 1585.35 | 1614.55 | 8327.00 |
| 04 Mar, 2025 | 1590.5 | 1617.0 | 1564.05 | 1586.7 | 6323.00 |
| 03 Mar, 2025 | 1631.65 | 1631.75 | 1580.0 | 1605.1 | 7006.00 |
| 28 Feb, 2025 | 1605.0 | 1676.95 | 1585.95 | 1638.7 | 13.79 Thousand |
| 27 Feb, 2025 | 1655.15 | 1656.0 | 1610.0 | 1618.8 | 4516.00 |
| 25 Feb, 2025 | 1646.0 | 1687.95 | 1641.0 | 1671.8 | 3000.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT