Automotive Axles Limited (AUTOAXLES)
INR 1704.1
(-0.05%)
INR 1704.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1671.95 | 1705.45 | 1651.0 | 1653.45 | 2935.00 |
| 21 Feb, 2025 | 1716.2 | 1724.95 | 1685.0 | 1697.4 | 2292.00 |
| 20 Feb, 2025 | 1691.45 | 1716.95 | 1670.5 | 1707.65 | 2811.00 |
| 19 Feb, 2025 | 1684.0 | 1693.7 | 1640.0 | 1683.0 | 5482.00 |
| 18 Feb, 2025 | 1670.0 | 1703.05 | 1650.0 | 1677.2 | 9218.00 |
| 17 Feb, 2025 | 1690.0 | 1690.0 | 1630.0 | 1670.3 | 9165.00 |
| 14 Feb, 2025 | 1722.3 | 1730.95 | 1640.05 | 1681.75 | 5824.00 |
| 13 Feb, 2025 | 1751.3 | 1775.0 | 1713.15 | 1722.3 | 4204.00 |
| 12 Feb, 2025 | 1808.7 | 1809.35 | 1725.55 | 1742.55 | 7195.00 |
| 11 Feb, 2025 | 1824.7 | 1840.0 | 1784.05 | 1824.1 | 10.01 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT