Automotive Axles Limited (AUTOAXLES)
INR 1703.3
(4.11%)
INR 1703.3
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1799.5 | 1809.0 | 1770.0 | 1781.1 | 4710.00 |
| 24 Dec, 2024 | 1776.1 | 1813.35 | 1760.95 | 1799.45 | 3109.00 |
| 23 Dec, 2024 | 1781.75 | 1790.0 | 1740.15 | 1774.6 | 7845.00 |
| 20 Dec, 2024 | 1782.0 | 1799.35 | 1771.1 | 1781.75 | 4026.00 |
| 19 Dec, 2024 | 1775.15 | 1818.0 | 1772.8 | 1789.25 | 4853.00 |
| 18 Dec, 2024 | 1801.75 | 1820.45 | 1769.9 | 1789.05 | 4141.00 |
| 17 Dec, 2024 | 1824.6 | 1837.45 | 1787.4 | 1810.5 | 8722.00 |
| 16 Dec, 2024 | 1795.0 | 1834.6 | 1795.0 | 1819.9 | 4586.00 |
| 13 Dec, 2024 | 1807.6 | 1820.0 | 1786.0 | 1801.05 | 3325.00 |
| 12 Dec, 2024 | 1810.7 | 1818.2 | 1783.0 | 1798.6 | 4852.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT