Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 811.8 | 826.0 | 798.0 | 817.1 | 3645.00 |
| 29 Aug, 2019 | 807.0 | 822.1 | 801.0 | 807.4 | 1872.00 |
| 28 Aug, 2019 | 830.05 | 834.95 | 800.1 | 809.4 | 3004.00 |
| 27 Aug, 2019 | 804.0 | 844.0 | 804.0 | 833.65 | 9365.00 |
| 26 Aug, 2019 | 799.0 | 815.0 | 765.2 | 808.45 | 12.35 Thousand |
| 23 Aug, 2019 | 729.0 | 768.8 | 725.1 | 762.9 | 5844.00 |
| 22 Aug, 2019 | 776.6 | 780.95 | 733.5 | 738.4 | 9870.00 |
| 21 Aug, 2019 | 790.1 | 795.6 | 770.05 | 775.4 | 6180.00 |
| 20 Aug, 2019 | 809.0 | 809.0 | 790.0 | 791.85 | 2941.00 |
| 19 Aug, 2019 | 824.95 | 831.15 | 791.15 | 806.1 | 4907.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT